Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00040000 | 2024-06-26 11:41AM EDT | 2024-07-19 | 7.60 | 7.00 | 9.20 | 0.00 | - | 3 | 6 | 86.33% |
PZZA241018C00040000 | 2024-06-27 3:55PM EDT | 2024-10-18 | 8.70 | 9.00 | 9.40 | 0.00 | - | 3 | 14 | 51.73% |
PZZA250117C00040000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 11.80 | 10.20 | 10.60 | 0.00 | - | 13 | 63 | 50.83% |
PZZA260116C00040000 | 2024-06-27 9:56AM EDT | 2026-01-16 | 13.00 | 12.80 | 13.70 | 0.00 | - | 5 | 10 | 46.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00040000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 119 | 49.02% |
PZZA240816P00040000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.05 | +0.05 | +5.26% | 5 | 43 | 52.78% |
PZZA241018P00040000 | 2024-06-26 11:00AM EDT | 2024-10-18 | 1.62 | 1.95 | 2.20 | 0.00 | - | 2 | 290 | 51.51% |
PZZA250117P00040000 | 2024-06-28 3:05PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | +0.55 | +20.75% | 1 | 379 | 48.07% |
PZZA260116P00040000 | 2024-06-27 10:46AM EDT | 2026-01-16 | 5.90 | 5.80 | 6.20 | 0.00 | - | 1 | 62 | 43.53% |