Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00037500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 9.50 | 7.50 | 11.60 | -2.30 | -19.49% | 7,000 | 4 | 51.56% |
PZZA241018C00037500 | 2024-06-04 1:24PM EDT | 2024-10-18 | 11.70 | 10.90 | 12.20 | 0.00 | - | 2 | 2 | 60.23% |
PZZA250117C00037500 | 2024-06-18 10:08AM EDT | 2025-01-17 | 13.34 | 11.90 | 13.40 | 0.00 | - | 5 | 6 | 55.51% |
PZZA260116C00037500 | 2024-06-24 2:26PM EDT | 2026-01-16 | 14.70 | 12.60 | 15.60 | 0.00 | - | 1 | 3 | 49.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00037500 | 2024-06-27 3:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 2.20 | 0.00 | - | 30 | 133 | 107.18% |
PZZA240816P00037500 | 2024-06-27 1:42PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 10 | 121 | 55.52% |
PZZA241018P00037500 | 2024-06-21 3:48PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.50 | +0.30 | +26.09% | 1 | 634 | 50.66% |
PZZA250117P00037500 | 2024-06-27 1:46PM EDT | 2025-01-17 | 2.32 | 2.30 | 2.55 | 0.00 | - | 2 | 190 | 49.56% |
PZZA260116P00037500 | 2024-05-28 12:45PM EDT | 2026-01-16 | 4.40 | 4.80 | 5.30 | 0.00 | - | 1 | 6 | 44.97% |