Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00035000 | 2024-03-21 12:34PM EDT | 2024-07-19 | 33.45 | 25.90 | 29.60 | 0.00 | - | - | 2 | 590.92% |
PZZA241018C00035000 | 2024-06-26 9:34AM EDT | 2024-10-18 | 13.20 | 12.30 | 13.30 | 0.00 | - | 3 | 15 | 59.01% |
PZZA250117C00035000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 14.41 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 53.22% |
PZZA260116C00035000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 17.50 | 15.20 | 18.40 | 0.00 | - | 10 | 14 | 57.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00035000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 9 | 122.17% |
PZZA241018P00035000 | 2024-06-28 3:38PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.10 | +0.10 | +11.11% | 6 | 103 | 52.91% |
PZZA250117P00035000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.95 | +0.05 | +2.78% | 7 | 63 | 51.34% |
PZZA260116P00035000 | 2024-06-06 2:40PM EDT | 2026-01-16 | 3.70 | 3.90 | 5.80 | 0.00 | - | 1 | 25 | 54.11% |
PZZA261218P00035000 | 2024-06-25 12:03PM EDT | 2026-12-18 | 5.00 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 52.92% |