Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00032500 | 2024-05-23 12:28PM EDT | 2024-07-19 | 15.20 | 13.20 | 17.00 | 0.00 | - | - | 1 | 125.29% |
PZZA241018C00032500 | 2024-06-17 11:03AM EDT | 2024-10-18 | 15.83 | 13.40 | 16.00 | 0.00 | - | 1 | 1 | 72.71% |
PZZA260116C00032500 | 2024-06-17 3:21PM EDT | 2026-01-16 | 18.60 | 15.00 | 20.00 | 0.00 | - | 2 | 16 | 59.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA241018P00032500 | 2024-06-26 11:07AM EDT | 2024-10-18 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 55 | 54.39% |
PZZA250117P00032500 | 2024-06-28 12:49PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.45 | +0.10 | +8.00% | 65 | 82 | 51.71% |
PZZA260116P00032500 | 2024-05-31 3:07PM EDT | 2026-01-16 | 3.00 | 3.10 | 4.50 | 0.00 | - | 1 | 56 | 52.83% |