Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA241018C00030000 | 2024-06-18 10:15AM EDT | 2024-10-18 | 18.90 | 13.60 | 16.40 | 0.00 | - | - | 0 | 55.03% |
PZZA250117C00030000 | 2024-06-04 12:27PM EDT | 2025-01-17 | 18.85 | 15.60 | 16.60 | 0.00 | - | 3 | 0 | 59.23% |
PZZA260116C00030000 | 2024-07-03 9:57AM EDT | 2026-01-16 | 17.75 | 16.90 | 17.80 | -0.25 | -1.39% | 6 | 0 | 48.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA241018P00030000 | 2024-07-02 12:58PM EDT | 2024-10-18 | 0.46 | 0.40 | 0.55 | 0.00 | - | 1 | 37 | 55.03% |
PZZA250117P00030000 | 2024-07-02 12:03PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | +0.08 | +7.84% | 2 | 0 | 52.10% |
PZZA260116P00030000 | 2024-06-05 11:47AM EDT | 2026-01-16 | 2.15 | 2.85 | 3.20 | 0.00 | - | 14 | 0 | 47.75% |
PZZA261218P00030000 | 2024-06-18 2:06PM EDT | 2026-12-18 | 3.10 | 1.85 | 6.10 | 0.00 | - | - | 0 | 53.61% |