Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA250117C00027500 | 2024-07-02 10:29AM EDT | 2025-01-17 | 19.00 | 17.80 | 19.50 | 0.00 | - | 10 | 0 | 65.97% |
PZZA260116C00027500 | 2024-06-27 2:50PM EDT | 2026-01-16 | 21.00 | 18.80 | 19.80 | 0.00 | - | 1 | 2 | 49.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA241018P00027500 | 2024-07-01 2:18PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 53.61% |
PZZA250117P00027500 | 2024-06-26 10:08AM EDT | 2025-01-17 | 0.50 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 53.66% |
PZZA260116P00027500 | 2024-06-14 10:00AM EDT | 2026-01-16 | 1.95 | 2.15 | 2.55 | 0.00 | - | 20 | 0 | 49.45% |