Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA261218C00040000 | 2024-06-27 11:16AM EDT | 40.00 | 15.50 | 12.10 | 16.50 | 0.00 | - | - | 1 | 50.05% |
PZZA261218C00050000 | 2024-06-17 3:09PM EDT | 50.00 | 11.60 | 8.10 | 12.50 | 0.00 | - | - | 3 | 48.65% |
PZZA261218C00060000 | 2024-06-26 1:29PM EDT | 60.00 | 7.64 | 4.50 | 9.50 | 0.00 | - | - | 2 | 47.68% |
PZZA261218C00065000 | 2024-06-17 3:09PM EDT | 65.00 | 7.00 | 3.50 | 8.50 | 0.00 | - | - | 3 | 48.00% |
PZZA261218C00070000 | 2024-06-26 10:08AM EDT | 70.00 | 5.00 | 3.00 | 7.50 | 0.00 | - | 2 | 2 | 47.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA261218P00030000 | 2024-06-18 2:06PM EDT | 30.00 | 3.10 | 2.00 | 6.00 | 0.00 | - | - | 0 | 54.64% |
PZZA261218P00035000 | 2024-06-25 12:03PM EDT | 35.00 | 5.00 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 52.19% |