La bourse ferme dans 1 h 28 min
CAC 40
7 640,00 +101,71 (+1,35 %) Euro Stoxx 50
4 964,97 +58,64 (+1,20 %) Dow Jones
39 359,38 +27,53 (+0,07 %) EUR/USD
1,0804 +0,0055 (+0,51 %) Gold future
2 366,20 +32,80 (+1,41 %) Bitcoin EUR
56 071,09 -1 899,17 (-3,28 %)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 27.50 | 1.95 | 0.00 | - | 20 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 30.00 | 2.15 | 0.00 | - | 14 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 32.50 | 3.80 | +0.80 | +26.67% | 3 | 0 |
| 17.50 | 0.00 | - | 10 | 0 | 35.00 | 3.70 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 37.50 | 5.50 | +1.10 | +25.00% | 1 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 40.00 | 6.42 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 1 | 1 | 42.50 | 7.70 | 0.00 | - | 10 | 0 |
| 9.30 | -1.05 | -10.14% | 2 | 0 | 45.00 | 8.80 | 0.00 | - | 1 | 0 |
| 8.60 | -0.90 | -9.47% | 2 | 0 | 47.50 | 10.30 | 0.00 | - | 1 | 96 |
| 7.70 | 0.00 | - | 1 | 0 | 50.00 | 10.00 | 0.00 | - | 1 | 0 |
| 6.90 | -1.10 | -13.75% | 1 | 0 | 52.50 | 8.90 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 2 | 0 | 55.00 | 13.10 | 0.00 | - | 1 | 26 |
| 5.20 | -1.00 | -16.13% | 1 | 0 | 57.50 | 15.10 | 0.00 | - | 1 | 15 |
| 4.60 | -0.74 | -13.86% | 2 | 0 | 60.00 | 16.80 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 8 | 10 | 62.50 | 18.30 | 0.00 | - | 1 | 0 |
| 3.70 | -0.40 | -9.76% | 1 | 0 | 65.00 | 20.20 | 0.00 | - | 1 | 16 |
| 3.50 | 0.00 | - | 5 | 8 | 67.50 | 10.70 | 0.00 | - | 1 | 10 |
| 3.28 | 0.00 | - | 5 | 0 | 70.00 | 24.40 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 19 | 0 | 72.50 | 13.20 | 0.00 | - | - | 6 |
| 3.40 | 0.00 | - | 4 | 0 | 75.00 | 14.90 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 14 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 156 | 95.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 16 | 0 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
