La bourse ferme dans 1 h 37 min
CAC 40
7 648,77 +110,48 (+1,47 %) Euro Stoxx 50
4 967,51 +61,18 (+1,25 %) Dow Jones
39 309,03 -22,82 (-0,06 %) EUR/USD
1,0793 +0,0044 (+0,41 %) Gold future
2 365,60 +32,20 (+1,38 %) Bitcoin EUR
55 966,25 -2 131,02 (-3,67 %)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | +0.17 | +60.71% | 1 | 0 |
| 19.00 | -3.00 | -13.64% | 10 | 0 | 27.50 | 0.50 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 3 | 0 | 30.00 | 1.02 | +0.24 | +30.77% | 1 | 0 |
| - | - | - | - | - | 32.50 | 1.52 | +0.17 | +12.59% | 1 | 93 |
| 14.41 | 0.00 | - | 1 | 2 | 35.00 | 1.85 | 0.00 | - | 7 | 0 |
| 13.34 | 0.00 | - | 5 | 6 | 37.50 | 2.32 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 13 | 63 | 40.00 | 3.60 | +0.30 | +9.09% | 18 | 388 |
| 9.30 | 0.00 | - | 33 | 0 | 42.50 | 4.20 | 0.00 | - | 45 | 0 |
| 6.17 | -0.63 | -9.26% | 1 | 0 | 45.00 | 6.00 | +0.50 | +9.09% | 1 | 426 |
| 5.30 | -0.90 | -14.52% | 3 | 0 | 47.50 | 6.40 | 0.00 | - | 1 | 0 |
| 4.20 | -0.30 | -6.67% | 11 | 381 | 50.00 | 7.80 | 0.00 | - | 206 | 0 |
| 3.28 | -0.22 | -6.29% | 3 | 0 | 52.50 | 9.60 | 0.00 | - | 14 | 135 |
| 2.67 | -0.13 | -4.64% | 6 | 0 | 55.00 | 11.82 | 0.00 | - | 3 | 367 |
| 2.35 | 0.00 | - | 49 | 0 | 57.50 | 12.20 | 0.00 | - | 1 | 0 |
| 1.69 | -0.11 | -6.11% | 25 | 0 | 60.00 | 15.00 | 0.00 | - | 10 | 0 |
| 2.17 | 0.00 | - | 9 | 0 | 62.50 | 15.50 | 0.00 | - | 1 | 70 |
| 1.61 | 0.00 | - | 7 | 0 | 65.00 | 18.00 | 0.00 | - | 3 | 131 |
| 1.15 | 0.00 | - | 121 | 177 | 67.50 | 16.42 | 0.00 | - | 1 | 121 |
| 1.15 | 0.00 | - | 647 | 1,355 | 70.00 | 21.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 90 | 0 | 72.50 | 13.30 | 0.00 | - | 1 | 8 |
| 0.70 | 0.00 | - | 1 | 449 | 75.00 | 23.48 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 10 | 26 | 77.50 | 10.73 | 0.00 | - | 80 | 90 |
| 0.35 | -0.10 | -22.22% | 3 | 0 | 80.00 | 20.20 | 0.00 | - | 3 | 16 |
| 0.45 | 0.00 | - | 1 | 0 | 82.50 | 14.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 0 | 85.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 30 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 95.00 | 26.00 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 105.00 | 41.05 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |
