La bourse ferme dans 30 min
CAC 40
7 629,44 +91,15 (+1,21 %) Euro Stoxx 50
4 958,79 +52,46 (+1,07 %) Dow Jones
39 253,32 -78,53 (-0,20 %) EUR/USD
1,0806 +0,0057 (+0,53 %) Gold future
2 374,40 +41,00 (+1,76 %) Bitcoin EUR
55 729,05 -1 624,79 (-2,83 %)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | - | 0 | 30.00 | 0.46 | 0.00 | - | 1 | 37 |
| 15.83 | 0.00 | - | 1 | 0 | 32.50 | 0.72 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 35.00 | 1.05 | 0.00 | - | 69 | 0 |
| 11.70 | 0.00 | - | 2 | 2 | 37.50 | 1.69 | 0.00 | - | 62 | 0 |
| 7.30 | -0.40 | -5.19% | 1 | 13 | 40.00 | 1.62 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 42.50 | 3.50 | +0.02 | +0.57% | 20 | 0 |
| 4.60 | +0.10 | +2.22% | 11 | 0 | 45.00 | 4.87 | +0.47 | +10.68% | 7 | 0 |
| 3.60 | -0.07 | -1.91% | 11 | 0 | 47.50 | 6.00 | 0.00 | - | 4 | 0 |
| 2.80 | +0.20 | +7.69% | 1 | 0 | 50.00 | 6.90 | 0.00 | - | 4 | 0 |
| 2.05 | +0.01 | +0.50% | 4,003 | 0 | 52.50 | 9.60 | +0.05 | +0.52% | 15 | 0 |
| 1.50 | -0.10 | -6.25% | 1 | 0 | 55.00 | 11.53 | 0.00 | - | 39 | 0 |
| 1.15 | +0.05 | +5.00% | 4,102 | 0 | 57.50 | 13.79 | -0.11 | -0.79% | 1 | 0 |
| 0.80 | 0.00 | - | 66 | 0 | 60.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 1,462 | 62.50 | 15.10 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 149 | 0 | 65.00 | 17.90 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 67.50 | 9.41 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 0 | 70.00 | 6.20 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 2 | 0 | 72.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 0 | 75.00 | 14.50 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 77.50 | 16.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 6 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 91 | 30 | 90.00 | - | - | - | - | - |
