La bourse ferme dans 1 h 25 min
CAC 40
7 620,87 +141,47 (+1,89 %) Euro Stoxx 50
4 951,25 +57,23 (+1,17 %) Dow Jones
39 326,78 +207,92 (+0,53 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 341,90 +2,30 (+0,10 %) Bitcoin EUR
58 250,75 +917,43 (+1,60 %)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240816C00042500 | 2024-06-28 10:03AM EDT | 42.50 | 6.20 | 6.00 | 6.30 | 0.00 | - | 13 | 81 | 54.10% |
| PZZA240816C00045000 | 2024-06-28 3:43PM EDT | 45.00 | 4.60 | 3.50 | 5.40 | 0.00 | - | 22 | 57 | 51.22% |
| PZZA240816C00047500 | 2024-06-28 3:49PM EDT | 47.50 | 3.20 | 2.60 | 3.70 | 0.00 | - | 52 | 181 | 50.39% |
| PZZA240816C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 2.30 | 1.30 | 2.40 | 0.00 | - | 24 | 379 | 53.64% |
| PZZA240816C00052500 | 2024-06-28 3:35PM EDT | 52.50 | 1.50 | 0.60 | 1.75 | 0.00 | - | 57 | 99 | 54.98% |
| PZZA240816C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 1.00 | 0.85 | 1.45 | 0.00 | - | 52 | 87 | 53.96% |
| PZZA240816C00057500 | 2024-06-28 11:22AM EDT | 57.50 | 0.70 | 0.55 | 1.60 | 0.00 | - | 4 | 26 | 60.67% |
| PZZA240816C00060000 | 2024-06-25 3:19PM EDT | 60.00 | 0.53 | 0.35 | 1.70 | 0.00 | - | - | 62 | 67.04% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240816P00035000 | 2024-06-24 12:43PM EDT | 35.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 8 | 56.84% |
| PZZA240816P00037500 | 2024-06-27 1:42PM EDT | 37.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 10 | 121 | 55.91% |
| PZZA240816P00040000 | 2024-06-28 3:52PM EDT | 40.00 | 1.00 | 0.80 | 1.45 | 0.00 | - | 5 | 45 | 57.81% |
| PZZA240816P00042500 | 2024-06-28 10:24AM EDT | 42.50 | 1.65 | 0.65 | 1.75 | 0.00 | - | 2 | 86 | 55.57% |
| PZZA240816P00045000 | 2024-06-28 2:56PM EDT | 45.00 | 2.50 | 2.20 | 2.60 | 0.00 | - | 8 | 66 | 50.15% |
| PZZA240816P00047500 | 2024-06-28 2:56PM EDT | 47.50 | 3.70 | 2.05 | 4.60 | 0.00 | - | 25 | 1,454 | 64.26% |
| PZZA240816P00050000 | 2024-07-01 9:30AM EDT | 50.00 | 5.10 | 4.10 | 5.90 | -0.10 | -1.92% | 1 | 1,128 | 60.94% |
| PZZA240816P00052500 | 2024-06-28 10:49AM EDT | 52.50 | 7.00 | 6.60 | 7.20 | 0.00 | - | 2 | 133 | 53.83% |
| PZZA240816P00055000 | 2024-06-27 12:44PM EDT | 55.00 | 9.10 | 6.70 | 10.80 | 0.00 | - | - | 24 | 81.98% |
| PZZA240816P00057500 | 2024-06-28 1:00PM EDT | 57.50 | 11.30 | 8.80 | 13.10 | 0.00 | - | 2 | 2 | 88.09% |
| PZZA240816P00060000 | 2024-06-24 12:42PM EDT | 60.00 | 12.75 | 11.20 | 15.30 | 0.00 | - | - | 10 | 91.36% |
