La bourse ferme dans 32 min
CAC 40
7 629,49 +91,20 (+1,21 %) Euro Stoxx 50
4 958,26 +51,93 (+1,06 %) Dow Jones
39 246,48 -85,37 (-0,22 %) EUR/USD
1,0808 +0,0059 (+0,55 %) Gold future
2 373,40 +40,00 (+1,71 %) Bitcoin EUR
55 712,43 -1 563,39 (-2,73 %)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 33.45 | 0.00 | - | - | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 37.50 | 0.10 | 0.00 | - | 14 | 0 |
| 6.00 | 0.00 | - | 4 | 8 | 40.00 | 0.25 | 0.00 | - | 43 | 0 |
| 3.21 | +0.26 | +8.81% | 1 | 0 | 42.50 | 0.74 | +0.09 | +13.85% | 3 | 0 |
| 1.60 | -0.16 | -9.09% | 17 | 0 | 45.00 | 1.70 | +0.20 | +13.33% | 52 | 0 |
| 0.65 | -0.10 | -13.33% | 2 | 0 | 47.50 | 3.30 | +0.30 | +10.00% | 114 | 2,570 |
| 0.30 | -0.05 | -14.29% | 10 | 0 | 50.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 5 | 7,427 | 52.50 | 7.75 | -0.20 | -2.52% | 1 | 504 |
| 0.06 | -0.04 | -40.00% | 6 | 0 | 55.00 | 10.45 | 0.00 | - | 5 | 141 |
| 0.10 | 0.00 | - | 2 | 0 | 57.50 | 12.50 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 1 | 0 | 60.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 62.50 | 12.80 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 65.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 67.50 | 7.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 70.00 | 22.60 | 0.00 | - | 320 | 0 |
| 0.13 | 0.00 | - | 8 | 90 | 72.50 | 7.70 | 0.00 | - | 3 | 23 |
| 0.20 | 0.00 | - | 1 | 66 | 75.00 | 7.00 | 0.00 | - | 3 | 12 |
| 0.05 | 0.00 | - | 1 | 261 | 77.50 | 27.70 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 5 | 0 | 80.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 12 | 82.50 | 13.70 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 64 | 85.00 | 17.10 | 0.00 | - | 1 | 3 |
| 0.39 | 0.00 | - | 1 | 7 | 90.00 | 17.30 | 0.00 | - | 5 | 5 |
| 0.38 | 0.00 | - | 1 | 40 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 33 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
