Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYXS241018C00002500 | 2024-06-05 11:13AM EDT | 2.50 | 2.13 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 338.28% |
PYXS241018C00005000 | 2024-06-24 3:23PM EDT | 5.00 | 1.05 | 0.00 | 1.85 | 0.00 | - | 51 | 2,638 | 199.80% |
PYXS241018C00007500 | 2024-06-26 10:59AM EDT | 7.50 | 0.40 | 0.20 | 1.30 | 0.00 | - | 1 | 1,051 | 220.12% |
PYXS241018C00010000 | 2024-06-25 3:56PM EDT | 10.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 9 | 208 | 504.69% |
PYXS241018C00012500 | 2024-03-19 2:14PM EDT | 12.50 | 0.50 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 201.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYXS241018P00002500 | 2024-06-24 1:22PM EDT | 2.50 | 0.55 | 0.30 | 3.20 | 0.00 | - | 8 | 28 | 407.03% |
PYXS241018P00005000 | 2024-06-03 2:55PM EDT | 5.00 | 2.45 | 1.35 | 3.60 | 0.00 | - | 5 | 35 | 163.87% |