Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYXS240719C00002500 | 2024-04-11 12:39PM EDT | 2.50 | 2.68 | 0.00 | 2.30 | 0.00 | - | 2 | 65 | 303.91% |
PYXS240719C00005000 | 2024-07-01 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 5 | 130 | 125.00% |
PYXS240719C00007500 | 2024-06-05 10:00AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 381 | 313.28% |
PYXS240719C00010000 | 2024-04-22 9:50AM EDT | 10.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 41 | 815.63% |
PYXS240719C00012500 | 2024-05-06 3:33PM EDT | 12.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 517.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYXS240719P00002500 | 2024-06-20 11:04AM EDT | 2.50 | 0.09 | 0.00 | 0.65 | 0.00 | - | 10 | 25 | 246.88% |
PYXS240719P00005000 | 2024-04-22 11:05AM EDT | 5.00 | 1.45 | 0.00 | 4.10 | 0.00 | - | 5 | 38 | 246.09% |
PYXS240719P00007500 | 2024-04-09 3:53PM EDT | 7.50 | 2.75 | 2.90 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |