La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 758,18 +170,39 (+0,28 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 76 | 10,640 | 2024-06-21 | 10.75 | 0.00 | - | 1,440 | 612 |
| 0.14 | -0.05 | -26.32% | 119 | 2,299 | 2024-07-19 | 11.62 | +1.32 | +12.82% | 7 | 140 |
| 0.78 | -0.22 | -22.00% | 127 | 3,771 | 2024-08-16 | 11.75 | +0.79 | +7.21% | 4 | 438 |
| 1.24 | -0.28 | -18.42% | 137 | 2,017 | 2024-09-20 | 12.05 | +0.50 | +4.33% | 27 | 338 |
| 1.60 | -0.40 | -20.00% | 5 | 650 | 2024-10-18 | 10.47 | 0.00 | - | 4 | 80 |
| 3.01 | -0.44 | -12.75% | 57 | 889 | 2024-12-20 | 12.24 | 0.00 | - | 2 | 173 |
| 3.36 | -0.44 | -11.58% | 74 | 6,681 | 2025-01-17 | 13.61 | +2.71 | +24.86% | 28 | 2,440 |
| 4.60 | -0.55 | -10.68% | 12 | 519 | 2025-03-21 | 11.70 | 0.00 | - | 7 | 18 |
| 6.25 | -0.75 | -10.71% | 7 | 1,884 | 2025-06-20 | 13.45 | 0.00 | - | 5 | 460 |
| 10.20 | 0.00 | - | 1 | 3,302 | 2025-12-19 | 16.07 | +2.87 | +21.74% | 1 | 80 |
| 9.30 | -1.30 | -12.26% | 2 | 178 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 99 |
| 12.58 | 0.00 | - | 1 | 192 | 2026-06-18 | 16.86 | 0.00 | - | 20 | 153 |
| 16.45 | 0.00 | - | 60 | 438 | 2026-12-18 | 15.60 | 0.00 | - | 100 | 103 |
