Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.10 | 0.00 | - | 1 | 2,104 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 33 | 4,386 |
9.97 | 0.00 | - | 11 | 890 | 2024-07-19 | 0.20 | +0.05 | +33.33% | 61 | 1,358 |
9.69 | -1.05 | -9.78% | 3 | 600 | 2024-08-16 | 0.97 | +0.14 | +16.87% | 93 | 3,322 |
11.00 | -1.18 | -9.69% | 1 | 233 | 2024-09-20 | 1.31 | +0.24 | +22.43% | 17 | 2,745 |
13.20 | 0.00 | - | 1 | 267 | 2024-10-18 | 1.62 | +0.22 | +15.71% | 757 | 216 |
12.30 | -0.80 | -6.11% | 1 | 1,217 | 2024-12-20 | 2.63 | +0.33 | +14.35% | 4 | 2,338 |
12.45 | -1.00 | -7.43% | 4 | 2,320 | 2025-01-17 | 2.76 | +0.21 | +8.24% | 4 | 3,865 |
17.65 | 0.00 | - | 1 | 298 | 2025-06-20 | 4.50 | +1.00 | +28.57% | 4 | 2,682 |
18.56 | 0.00 | - | 2 | 59 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 750 |
20.35 | 0.00 | - | 10 | 734 | 2026-01-16 | 6.10 | +0.37 | +6.46% | 1 | 876 |
21.15 | 0.00 | - | 25 | 28 | 2026-06-18 | 7.24 | +1.49 | +25.91% | 30 | 58 |
23.00 | 0.00 | - | 1 | 39 | 2026-12-18 | 7.75 | +0.12 | +1.57% | 3 | 89 |