La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 804,43 +123,31 (+0,20 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -0.65 | -5.58% | 1 | 1,713 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 7 | 6,751 |
| 17.80 | 0.00 | - | 22 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 44 |
| 18.04 | 0.00 | - | - | 5 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 24 | 24 |
| 11.26 | -2.09 | -15.66% | 14 | 838 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 9 | 2,637 |
| 13.81 | 0.00 | - | - | 4 | 2024-07-26 | 0.36 | 0.00 | - | 1 | 1 |
| 11.95 | -2.55 | -17.59% | 1 | 294 | 2024-08-16 | 0.60 | +0.10 | +20.00% | 363 | 777 |
| 12.43 | -3.47 | -21.82% | 7 | 665 | 2024-09-20 | 0.83 | +0.10 | +13.70% | 16 | 2,558 |
| 19.09 | 0.00 | - | 1 | 138 | 2024-10-18 | 1.09 | +0.14 | +14.74% | 339 | 378 |
| 14.39 | -0.51 | -3.42% | 3 | 395 | 2024-12-20 | 1.91 | +0.18 | +10.40% | 2 | 1,196 |
| 14.15 | -1.26 | -8.18% | 14 | 5,010 | 2025-01-17 | 2.15 | +0.22 | +11.40% | 140 | 14,984 |
| 15.50 | -1.20 | -7.19% | 2 | 62 | 2025-03-21 | 2.60 | 0.00 | - | 17 | 2,171 |
| 17.13 | -0.65 | -3.66% | 3 | 595 | 2025-06-20 | 3.65 | +0.25 | +7.35% | 2 | 3,388 |
| 19.50 | -2.48 | -11.28% | 5 | 681 | 2025-12-19 | 4.62 | 0.00 | - | 1 | 1,522 |
| 18.75 | -1.60 | -7.86% | 5 | 995 | 2026-01-16 | 4.50 | 0.00 | - | 4 | 2,089 |
| 23.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.85 | 0.00 | - | 10 | 625 |
| 22.80 | -1.50 | -6.17% | 63 | 226 | 2026-12-18 | 7.15 | +0.15 | +2.14% | 6 | 301 |
