Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
26.05 | -3.08 | -10.57% | 1 | 40 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 6,862 |
26.15 | -5.32 | -16.90% | 2 | 4 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 6 |
27.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.02 | 0.00 | - | - | 24 |
32.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 333 |
29.95 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 60 | 91 |
28.81 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 60 | 6,302 |
- | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 6 |
28.50 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.21 | 0.00 | - | 12 | 83 |
31.30 | 0.00 | - | 1 | 346 | 2025-01-17 | 0.30 | +0.04 | +15.38% | 6 | 3,566 |
- | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | 4 | 3 |
28.35 | -1.88 | -6.22% | 8 | 64 | 2025-06-20 | 0.72 | 0.00 | - | 6 | 240 |
29.56 | -6.54 | -18.12% | 4 | 219 | 2025-12-19 | 1.03 | 0.00 | - | 4 | 1,172 |
30.80 | 0.00 | - | 1 | 110 | 2026-01-16 | 1.44 | 0.00 | - | 2 | 1,734 |
37.10 | 0.00 | - | 30 | 82 | 2026-06-18 | 1.95 | 0.00 | - | 2 | 27 |
37.00 | 0.00 | - | 2 | 105 | 2026-12-18 | 2.32 | 0.00 | - | 5 | 153 |