Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
31.37 | -4.69 | -13.01% | 4 | 292 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 8,666 |
37.05 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 424 |
- | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 4 | 1,682 |
31.35 | -1.00 | -3.09% | 1 | 41 | 2024-09-20 | 0.12 | 0.00 | - | 20 | 685 |
34.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 68 |
32.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.05 | -0.06 | -54.55% | 2 | 36 |
37.20 | 0.00 | - | 10 | 193 | 2025-01-17 | 0.10 | +0.04 | +66.67% | 4 | 5,032 |
37.32 | 0.00 | - | 30 | 73 | 2025-06-20 | 0.32 | 0.00 | - | 10 | 336 |
35.55 | 0.00 | - | 6 | 179 | 2025-12-19 | 0.66 | 0.00 | - | 2 | 648 |
33.80 | -7.45 | -18.06% | 11 | 99 | 2026-01-16 | 0.77 | 0.00 | - | 2 | 412 |
37.40 | 0.00 | - | 3 | 11 | 2026-06-18 | 1.21 | 0.00 | - | 2 | 29 |
35.31 | -1.49 | -4.05% | 74 | 65 | 2026-12-18 | 1.62 | +0.07 | +4.52% | 2 | 617 |