La bourse ferme dans 3 h 13 min
CAC 40
7 964,05 -33,97 (-0,42 %) Euro Stoxx 50
4 974,96 -28,58 (-0,57 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 348,30 -21,00 (-0,89 %) Bitcoin EUR
63 463,10 -238,04 (-0,37 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00095000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| PYPL240621C00095000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 6,252 | 50.00% |
| PYPL240628C00095000 | 2024-05-29 11:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PYPL240719C00095000 | 2024-06-03 1:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 2,144 | 25.00% |
| PYPL240816C00095000 | 2024-05-31 1:28PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 871 | 25.00% |
| PYPL240920C00095000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 4,448 | 12.50% |
| PYPL241018C00095000 | 2024-05-31 10:37AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 575 | 12.50% |
| PYPL241220C00095000 | 2024-06-03 2:45PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 4,445 | 12.50% |
| PYPL250117C00095000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 44 | 7,482 | 12.50% |
| PYPL250321C00095000 | 2024-05-31 2:19PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 12.50% |
| PYPL250620C00095000 | 2024-06-03 10:17AM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 3,758 | 6.25% |
| PYPL251219C00095000 | 2024-06-03 10:03AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 966 | 6.25% |
| PYPL260116C00095000 | 2024-06-03 3:57PM EDT | 2026-01-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 416 | 14,396 | 6.25% |
| PYPL260618C00095000 | 2024-06-03 1:07PM EDT | 2026-06-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 6.25% |
| PYPL261218C00095000 | 2024-06-03 1:59PM EDT | 2026-12-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,727 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607P00095000 | 2024-05-31 11:07AM EDT | 2024-06-07 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240621P00095000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 33.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240628P00095000 | 2024-05-31 11:22AM EDT | 2024-06-28 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL240719P00095000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 33.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816P00095000 | 2024-05-29 1:41PM EDT | 2024-08-16 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920P00095000 | 2024-05-29 3:00PM EDT | 2024-09-20 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL241220P00095000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 30.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PYPL250117P00095000 | 2024-05-24 3:28PM EDT | 2025-01-17 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PYPL250321P00095000 | 2024-05-20 9:33AM EDT | 2025-03-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00095000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 0.00% |
| PYPL260116P00095000 | 2024-05-24 3:12PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 27 | 100 | 0.00% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 30.95 | 32.10 | 0.00 | - | 1 | 1 | 18.62% |
| PYPL261218P00095000 | 2024-05-20 9:33AM EDT | 2026-12-18 | 32.98 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
