Marchés français ouverture 8 h 28 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 265,43 +989,67 (+1,59 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00090000 | 2024-05-31 1:00PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 103.13% |
| PYPL240614C00090000 | 2024-05-30 12:26PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 64 | 65.63% |
| PYPL240621C00090000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 67 | 11,810 | 56.25% |
| PYPL240628C00090000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 61.72% |
| PYPL240719C00090000 | 2024-06-03 2:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 12 | 4,098 | 45.31% |
| PYPL240816C00090000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.17 | +0.01 | +7.69% | 4 | 1,343 | 41.31% |
| PYPL240920C00090000 | 2024-06-03 3:42PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 14 | 2,713 | 37.11% |
| PYPL241018C00090000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 0.32 | 0.33 | 0.37 | 0.00 | - | 3 | 2,558 | 35.28% |
| PYPL241220C00090000 | 2024-06-03 2:09PM EDT | 2024-12-20 | 0.96 | 1.00 | 1.11 | -0.05 | -4.95% | 31 | 1,938 | 38.14% |
| PYPL250117C00090000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 1.20 | 1.23 | 1.30 | -0.04 | -3.23% | 62 | 10,583 | 37.39% |
| PYPL250321C00090000 | 2024-05-31 9:37AM EDT | 2025-03-21 | 2.00 | 1.93 | 2.07 | 0.00 | - | 4 | 322 | 38.38% |
| PYPL250620C00090000 | 2024-06-03 11:17AM EDT | 2025-06-20 | 3.15 | 3.10 | 3.25 | +0.30 | +10.53% | 20 | 2,049 | 39.53% |
| PYPL251219C00090000 | 2024-06-03 1:42PM EDT | 2025-12-19 | 5.50 | 5.40 | 5.80 | +0.20 | +3.77% | 4 | 995 | 41.86% |
| PYPL260116C00090000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 5.40 | 5.70 | 5.95 | 0.00 | - | 19 | 2,839 | 41.37% |
| PYPL260618C00090000 | 2024-05-29 11:55AM EDT | 2026-06-18 | 7.25 | 7.70 | 9.65 | 0.00 | - | 2 | 112 | 47.53% |
| PYPL261218C00090000 | 2024-05-31 11:11AM EDT | 2026-12-18 | 9.50 | 9.95 | 10.80 | 0.00 | - | 7 | 4,341 | 45.47% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00090000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 28.06 | 26.25 | 26.85 | 0.00 | - | 1 | 3 | 56.25% |
| PYPL240628P00090000 | 2024-05-31 11:22AM EDT | 2024-06-28 | 28.01 | 26.20 | 26.90 | 0.00 | - | 2 | 2 | 80.86% |
| PYPL240719P00090000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 23.80 | 26.35 | 26.95 | 0.00 | - | 1 | 0 | 61.82% |
| PYPL240816P00090000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 22.05 | 26.40 | 27.20 | 0.00 | - | 20 | 0 | 54.54% |
| PYPL240920P00090000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 25.80 | 26.30 | 27.00 | 0.00 | - | 1 | 0 | 41.46% |
| PYPL241018P00090000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 25.73 | 26.35 | 26.95 | 0.00 | - | 2 | 2 | 36.11% |
| PYPL241220P00090000 | 2024-05-14 10:14AM EDT | 2024-12-20 | 25.40 | 25.95 | 27.05 | 0.00 | - | 1 | 50 | 31.40% |
| PYPL250117P00090000 | 2024-05-24 10:53AM EDT | 2025-01-17 | 28.37 | 25.80 | 27.25 | 0.00 | - | 4 | 4 | 31.81% |
| PYPL250321P00090000 | 2024-06-03 1:32PM EDT | 2025-03-21 | 26.65 | 26.25 | 27.45 | +0.21 | +0.79% | 2 | 29 | 30.03% |
| PYPL250620P00090000 | 2024-05-28 11:19AM EDT | 2025-06-20 | 27.80 | 25.90 | 28.05 | 0.00 | - | 1 | 147 | 30.31% |
| PYPL251219P00090000 | 2024-05-10 11:20AM EDT | 2025-12-19 | 27.50 | 26.40 | 28.50 | 0.00 | - | 2 | 79 | 27.15% |
| PYPL260116P00090000 | 2024-05-30 11:59AM EDT | 2026-01-16 | 27.89 | 26.60 | 28.65 | 0.00 | - | 2 | 64 | 27.17% |
| PYPL260618P00090000 | 2024-04-30 12:47PM EDT | 2026-06-18 | 26.45 | 28.50 | 30.25 | 0.00 | - | - | 10 | 29.93% |
| PYPL261218P00090000 | 2024-04-22 9:37AM EDT | 2026-12-18 | 30.79 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
