La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 772,34 +474,81 (+0,84 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240705C00085000 | 2024-06-20 10:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 103.13% |
| PYPL240712C00085000 | 2024-06-06 10:34AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.19 | 0.00 | - | - | 2 | 98.44% |
| PYPL240719C00085000 | 2024-06-27 10:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 4,136 | 66.41% |
| PYPL240726C00085000 | 2024-06-20 12:36PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.44 | 0.00 | - | - | 5 | 78.52% |
| PYPL240816C00085000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.07 | 0.00 | - | 4 | 2,623 | 49.02% |
| PYPL240920C00085000 | 2024-06-28 2:42PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.14 | 0.00 | - | 18 | 6,385 | 41.41% |
| PYPL241018C00085000 | 2024-06-27 11:46AM EDT | 2024-10-18 | 0.22 | 0.18 | 0.25 | 0.00 | - | 2 | 1,468 | 39.65% |
| PYPL241220C00085000 | 2024-06-28 3:11PM EDT | 2024-12-20 | 0.69 | 0.65 | 0.70 | -0.01 | -1.43% | 10 | 2,860 | 39.53% |
| PYPL250117C00085000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 0.85 | 0.82 | 0.94 | -0.05 | -5.56% | 14 | 11,453 | 39.55% |
| PYPL250321C00085000 | 2024-06-27 2:51PM EDT | 2025-03-21 | 1.46 | 1.41 | 1.58 | 0.00 | - | 3 | 524 | 40.13% |
| PYPL250620C00085000 | 2024-06-28 12:58PM EDT | 2025-06-20 | 2.50 | 2.38 | 2.56 | -0.03 | -1.19% | 273 | 1,574 | 40.72% |
| PYPL251219C00085000 | 2024-06-28 1:35PM EDT | 2025-12-19 | 4.55 | 4.30 | 4.55 | -0.15 | -3.19% | 3 | 3,879 | 41.70% |
| PYPL260116C00085000 | 2024-06-28 9:44AM EDT | 2026-01-16 | 4.90 | 4.65 | 4.90 | -0.12 | -2.39% | 6 | 4,454 | 42.02% |
| PYPL260618C00085000 | 2024-06-27 1:22PM EDT | 2026-06-18 | 6.80 | 6.35 | 6.85 | 0.00 | - | 34 | 120 | 43.76% |
| PYPL261218C00085000 | 2024-06-28 11:43AM EDT | 2026-12-18 | 8.60 | 8.15 | 8.90 | -0.35 | -3.91% | 28 | 153 | 44.88% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240712P00085000 | 2024-06-06 11:16AM EDT | 2024-07-12 | 18.68 | 24.85 | 29.00 | 0.00 | - | - | 0 | 196.53% |
| PYPL240719P00085000 | 2024-06-28 2:06PM EDT | 2024-07-19 | 26.85 | 25.00 | 29.00 | +1.30 | +5.09% | 16 | 6 | 67.97% |
| PYPL240816P00085000 | 2024-05-24 2:37PM EDT | 2024-08-16 | 23.22 | 23.05 | 26.50 | 0.00 | - | 3 | 2 | 0.00% |
| PYPL240920P00085000 | 2024-06-27 2:47PM EDT | 2024-09-20 | 27.40 | 25.00 | 29.00 | 0.00 | - | 36 | 27 | 77.81% |
| PYPL241018P00085000 | 2024-06-17 3:01PM EDT | 2024-10-18 | 25.00 | 25.00 | 29.00 | 0.00 | - | 69 | 47 | 67.29% |
| PYPL241220P00085000 | 2024-06-12 11:02AM EDT | 2024-12-20 | 21.30 | 24.85 | 29.00 | 0.00 | - | 3 | 19 | 53.75% |
| PYPL250117P00085000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 27.18 | 24.85 | 29.00 | +0.49 | +1.84% | 23 | 702 | 49.89% |
| PYPL250321P00085000 | 2024-06-26 11:19AM EDT | 2025-03-21 | 26.49 | 25.00 | 29.10 | 0.00 | - | 2 | 70 | 44.29% |
| PYPL250620P00085000 | 2024-06-26 1:26PM EDT | 2025-06-20 | 26.80 | 26.15 | 28.30 | 0.00 | - | 1 | 16 | 32.91% |
| PYPL251219P00085000 | 2024-06-11 2:01PM EDT | 2025-12-19 | 22.83 | 27.20 | 29.05 | 0.00 | - | 4 | 127 | 30.86% |
| PYPL260116P00085000 | 2024-06-17 2:49PM EDT | 2026-01-16 | 26.23 | 26.45 | 28.75 | 0.00 | - | 52 | 188 | 28.58% |
| PYPL260618P00085000 | 2024-06-03 11:18AM EDT | 2026-06-18 | 24.43 | 26.00 | 31.00 | 0.00 | - | 2 | 221 | 34.29% |
| PYPL261218P00085000 | 2024-04-30 9:32AM EDT | 2026-12-18 | 23.00 | 24.35 | 27.35 | 0.00 | - | 2 | 78 | 15.28% |
