Marchés français ouverture 7 h 18 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 088,76 +892,40 (+1,43 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00080000 | 2024-06-03 10:48AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.01 | 0.00 | - | 13 | 382 | 76.56% |
| PYPL240614C00080000 | 2024-06-03 12:23PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 12 | 51.56% |
| PYPL240621C00080000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 55 | 18,959 | 46.88% |
| PYPL240628C00080000 | 2024-06-03 11:50AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.10 | -0.01 | -25.00% | 2 | 35 | 46.00% |
| PYPL240705C00080000 | 2024-06-03 10:17AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.21 | +0.12 | +1,200.00% | 5 | 53 | 46.88% |
| PYPL240719C00080000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.13 | 0.00 | - | 51 | 6,493 | 35.84% |
| PYPL240816C00080000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 0.49 | 0.49 | 0.54 | +0.07 | +16.67% | 32 | 2,385 | 38.62% |
| PYPL240920C00080000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 0.80 | 0.78 | 0.84 | +0.13 | +19.40% | 229 | 5,500 | 36.08% |
| PYPL241018C00080000 | 2024-06-03 3:05PM EDT | 2024-10-18 | 1.01 | 1.02 | 1.28 | +0.15 | +17.44% | 8 | 1,986 | 36.82% |
| PYPL241220C00080000 | 2024-06-03 10:11AM EDT | 2024-12-20 | 2.13 | 2.21 | 2.27 | +0.01 | +0.47% | 18 | 1,657 | 37.71% |
| PYPL250117C00080000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 2.60 | 2.56 | 2.69 | +0.13 | +5.26% | 1,094 | 19,603 | 37.93% |
| PYPL250321C00080000 | 2024-06-03 10:59AM EDT | 2025-03-21 | 3.65 | 3.60 | 3.75 | +0.35 | +10.61% | 2 | 811 | 39.04% |
| PYPL250620C00080000 | 2024-06-03 3:51PM EDT | 2025-06-20 | 5.15 | 5.10 | 5.25 | +0.49 | +10.52% | 36 | 2,946 | 40.40% |
| PYPL251219C00080000 | 2024-06-03 1:21PM EDT | 2025-12-19 | 7.75 | 7.75 | 8.40 | +0.55 | +7.64% | 1 | 2,515 | 43.59% |
| PYPL260116C00080000 | 2024-05-31 11:07AM EDT | 2026-01-16 | 7.70 | 8.15 | 8.40 | 0.00 | - | 2 | 5,533 | 42.55% |
| PYPL260618C00080000 | 2024-05-31 9:51AM EDT | 2026-06-18 | 10.50 | 9.95 | 10.80 | 0.00 | - | 1 | 224 | 44.60% |
| PYPL261218C00080000 | 2024-06-03 11:24AM EDT | 2026-12-18 | 12.55 | 12.60 | 13.15 | 0.00 | - | 2 | 564 | 45.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00080000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 17.35 | 16.35 | 16.95 | 0.00 | - | 10 | 2 | 54.69% |
| PYPL240719P00080000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 15.79 | 16.25 | 17.00 | 0.00 | - | 2 | 1 | 46.88% |
| PYPL240816P00080000 | 2024-06-03 11:57AM EDT | 2024-08-16 | 16.70 | 16.05 | 17.05 | +1.51 | +9.94% | 25 | 43 | 38.09% |
| PYPL240920P00080000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 16.97 | 16.40 | 17.20 | -0.63 | -3.58% | 1 | 161 | 33.69% |
| PYPL241018P00080000 | 2024-05-17 3:08PM EDT | 2024-10-18 | 15.60 | 16.50 | 17.05 | 0.00 | - | 40 | 119 | 28.10% |
| PYPL241220P00080000 | 2024-05-23 11:47AM EDT | 2024-12-20 | 18.25 | 17.05 | 17.35 | 0.00 | - | 3 | 239 | 26.44% |
| PYPL250117P00080000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 18.62 | 17.20 | 17.50 | 0.00 | - | 11 | 4,609 | 26.07% |
| PYPL250321P00080000 | 2024-05-20 9:41AM EDT | 2025-03-21 | 17.65 | 17.20 | 19.00 | 0.00 | - | 26 | 55 | 32.37% |
| PYPL250620P00080000 | 2024-05-10 12:39PM EDT | 2025-06-20 | 18.90 | 18.15 | 18.65 | 0.00 | - | 3 | 349 | 26.57% |
| PYPL251219P00080000 | 2024-06-03 2:53PM EDT | 2025-12-19 | 20.00 | 18.50 | 19.95 | -0.20 | -0.99% | 1 | 119 | 26.88% |
| PYPL260116P00080000 | 2024-05-23 3:47PM EDT | 2026-01-16 | 21.15 | 18.40 | 21.00 | 0.00 | - | 1 | 44 | 29.87% |
| PYPL260618P00080000 | 2024-05-09 3:31PM EDT | 2026-06-18 | 20.85 | 20.50 | 22.25 | 0.00 | - | 5 | 20 | 30.34% |
| PYPL261218P00080000 | 2024-05-28 10:29AM EDT | 2026-12-18 | 22.20 | 20.75 | 22.45 | 0.00 | - | 36 | 66 | 27.71% |
