Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607C00077000 | 2024-06-03 2:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 53 | 30 | 60.94% |
PYPL240614C00077000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.05 | 0.00 | - | 10 | 13 | 52.34% |
PYPL240621C00077000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 2 | 42.58% |