Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607C00073000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
PYPL240614C00073000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PYPL240621C00073000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PYPL240628C00073000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
PYPL240705C00073000 | 2024-06-03 3:54PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00073000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PYPL240628P00073000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |