Marchés français ouverture 3 h 36 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,44 -265,16 (-1,38 %) Bitcoin EUR
64 085,92 -478,17 (-0,74 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00072500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 2,950 | 11,038 | 32.52% |
| PYPL240719C00072500 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.33 | 0.34 | 0.37 | -0.22 | -40.00% | 204 | 1,502 | 29.81% |
| PYPL240816C00072500 | 2024-05-22 3:30PM EDT | 2024-08-16 | 1.27 | 1.26 | 1.31 | -0.46 | -26.59% | 43 | 2,508 | 36.96% |
| PYPL240920C00072500 | 2024-05-22 3:00PM EDT | 2024-09-20 | 1.61 | 1.73 | 1.77 | -0.68 | -29.69% | 23 | 1,100 | 35.29% |
| PYPL241018C00072500 | 2024-05-22 9:34AM EDT | 2024-10-18 | 2.20 | 2.14 | 2.20 | -0.47 | -17.60% | 25 | 519 | 35.07% |
| PYPL241220C00072500 | 2024-05-22 3:28PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.70 | -0.64 | -14.75% | 187 | 860 | 38.27% |
| PYPL250117C00072500 | 2024-05-21 1:11PM EDT | 2025-01-17 | 4.08 | 4.05 | 5.15 | -0.69 | -14.47% | 1 | 4,909 | 43.54% |
| PYPL250321C00072500 | 2024-05-22 10:15AM EDT | 2025-03-21 | 5.60 | 5.30 | 5.45 | -0.55 | -8.94% | 26 | 360 | 40.13% |
| PYPL250620C00072500 | 2024-05-22 3:48PM EDT | 2025-06-20 | 6.85 | 6.85 | 7.25 | -1.05 | -13.29% | 45 | 909 | 42.29% |
| PYPL251219C00072500 | 2024-05-22 3:26PM EDT | 2025-12-19 | 9.71 | 9.60 | 11.80 | -1.04 | -9.67% | 88 | 3,289 | 49.60% |
| PYPL260116C00072500 | 2024-05-22 11:56AM EDT | 2026-01-16 | 10.30 | 9.00 | 11.10 | -1.70 | -14.17% | 1 | 172 | 46.23% |
| PYPL260618C00072500 | 2024-05-22 3:26PM EDT | 2026-06-18 | 12.30 | 12.15 | 12.60 | -2.88 | -18.97% | 1 | 188 | 45.51% |
| PYPL261218C00072500 | 2024-05-22 1:32PM EDT | 2026-12-18 | 15.00 | 14.35 | 15.00 | -0.80 | -5.06% | 1 | 327 | 46.92% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00072500 | 2024-05-22 10:52AM EDT | 2024-06-21 | 10.50 | 10.20 | 10.80 | +2.85 | +37.25% | 1,505 | 1,265 | 44.82% |
| PYPL240719P00072500 | 2024-05-20 3:11PM EDT | 2024-07-19 | 7.86 | 9.80 | 10.45 | 0.00 | - | 3 | 817 | 23.73% |
| PYPL240816P00072500 | 2024-05-22 2:29PM EDT | 2024-08-16 | 10.91 | 10.75 | 11.05 | +1.56 | +16.68% | 5 | 337 | 30.10% |
| PYPL240920P00072500 | 2024-05-17 10:20AM EDT | 2024-09-20 | 9.50 | 10.55 | 11.35 | 0.00 | - | 1 | 312 | 28.57% |
| PYPL241018P00072500 | 2024-05-17 3:29PM EDT | 2024-10-18 | 9.63 | 11.05 | 11.80 | 0.00 | - | 1 | 40 | 29.59% |
| PYPL241220P00072500 | 2024-05-20 9:31AM EDT | 2024-12-20 | 10.85 | 11.55 | 12.35 | 0.00 | - | 25 | 127 | 28.43% |
| PYPL250117P00072500 | 2024-05-22 9:34AM EDT | 2025-01-17 | 11.92 | 12.20 | 12.55 | +0.87 | +7.87% | 20 | 929 | 27.89% |
| PYPL250321P00072500 | 2024-04-29 3:37PM EDT | 2025-03-21 | 11.70 | 12.25 | 13.20 | 0.00 | - | 7 | 18 | 28.11% |
| PYPL250620P00072500 | 2024-03-22 10:22AM EDT | 2025-06-20 | 13.45 | 15.05 | 17.00 | 0.00 | - | 5 | 460 | 40.12% |
| PYPL251219P00072500 | 2024-05-15 10:27AM EDT | 2025-12-19 | 14.72 | 15.00 | 15.55 | 0.00 | - | 7 | 81 | 28.44% |
| PYPL260116P00072500 | 2024-04-26 2:00PM EDT | 2026-01-16 | 15.01 | 15.00 | 15.70 | 0.00 | - | 2 | 74 | 28.26% |
| PYPL260618P00072500 | 2024-05-09 12:58PM EDT | 2026-06-18 | 16.25 | 16.20 | 17.20 | 0.00 | - | 100 | 173 | 29.52% |
| PYPL261218P00072500 | 2024-05-10 3:00PM EDT | 2026-12-18 | 17.73 | 17.00 | 18.40 | 0.00 | - | 1 | 9 | 29.54% |
