Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524C00071000 | 2024-05-22 2:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PYPL240531C00071000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
PYPL240607C00071000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PYPL240614C00071000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PYPL240628C00071000 | 2024-05-22 3:18PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524P00071000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PYPL240531P00071000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240607P00071000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PYPL240614P00071000 | 2024-05-07 3:36PM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |