Marchés français ouverture 8 h 17 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0056 (+0,51 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 315,25 +1 085,75 (+1,74 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00070000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 194 | 844 | 42.58% |
| PYPL240614C00070000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.10 | 0.00 | - | 70 | 420 | 34.18% |
| PYPL240621C00070000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | +0.01 | +5.26% | 255 | 11,942 | 31.93% |
| PYPL240628C00070000 | 2024-06-03 3:28PM EDT | 2024-06-28 | 0.32 | 0.30 | 0.35 | +0.06 | +23.08% | 345 | 431 | 31.89% |
| PYPL240705C00070000 | 2024-06-03 3:38PM EDT | 2024-07-05 | 0.41 | 0.39 | 0.44 | +0.09 | +28.12% | 25 | 54 | 30.37% |
| PYPL240719C00070000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.73 | 0.69 | 0.74 | +0.11 | +17.74% | 400 | 9,179 | 30.54% |
| PYPL240816C00070000 | 2024-06-03 3:54PM EDT | 2024-08-16 | 2.03 | 2.03 | 2.08 | +0.25 | +14.04% | 125 | 4,607 | 38.48% |
| PYPL240920C00070000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 2.66 | 2.62 | 2.68 | +0.42 | +18.75% | 67 | 4,786 | 36.51% |
| PYPL241018C00070000 | 2024-06-03 3:38PM EDT | 2024-10-18 | 3.11 | 3.10 | 3.20 | +0.13 | +4.36% | 15 | 2,137 | 36.16% |
| PYPL241220C00070000 | 2024-06-03 12:12PM EDT | 2024-12-20 | 4.70 | 4.65 | 4.85 | +0.20 | +4.44% | 9 | 3,118 | 39.04% |
| PYPL250117C00070000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 5.26 | 5.20 | 5.30 | +0.41 | +8.45% | 46 | 13,634 | 38.86% |
| PYPL250321C00070000 | 2024-06-03 3:58PM EDT | 2025-03-21 | 6.56 | 6.55 | 6.65 | -0.34 | -4.93% | 1,089 | 470 | 40.42% |
| PYPL250620C00070000 | 2024-06-03 1:45PM EDT | 2025-06-20 | 8.15 | 8.20 | 8.35 | +0.45 | +5.84% | 1 | 1,292 | 41.86% |
| PYPL251219C00070000 | 2024-05-31 2:52PM EDT | 2025-12-19 | 10.48 | 10.95 | 11.45 | 0.00 | - | 14 | 3,119 | 44.31% |
| PYPL260116C00070000 | 2024-06-03 2:51PM EDT | 2026-01-16 | 11.55 | 10.45 | 12.45 | +0.05 | +0.43% | 27 | 4,260 | 46.38% |
| PYPL260618C00070000 | 2024-05-28 2:40PM EDT | 2026-06-18 | 13.30 | 13.60 | 14.10 | 0.00 | - | 1 | 196 | 45.96% |
| PYPL261218C00070000 | 2024-06-03 10:05AM EDT | 2026-12-18 | 15.50 | 15.90 | 17.15 | -0.25 | -1.59% | 3 | 332 | 48.93% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607P00070000 | 2024-05-24 11:19AM EDT | 2024-06-07 | 8.23 | 5.65 | 8.40 | 0.00 | - | 5 | 0 | 80.57% |
| PYPL240614P00070000 | 2024-05-31 11:20AM EDT | 2024-06-14 | 7.97 | 6.45 | 6.65 | 0.00 | - | 7 | 13 | 34.96% |
| PYPL240621P00070000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 6.65 | 6.50 | 6.70 | -0.50 | -6.99% | 3 | 2,554 | 30.23% |
| PYPL240628P00070000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 7.50 | 6.35 | 7.05 | 0.00 | - | 1 | 4 | 35.94% |
| PYPL240705P00070000 | 2024-05-30 9:52AM EDT | 2024-07-05 | 7.78 | 6.45 | 6.90 | 0.00 | - | 1 | 6 | 28.57% |
| PYPL240719P00070000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 7.05 | 6.85 | 7.05 | -0.70 | -9.03% | 20 | 921 | 26.76% |
| PYPL240816P00070000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 7.85 | 7.80 | 8.05 | -0.37 | -4.50% | 3 | 768 | 32.79% |
| PYPL240920P00070000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 8.38 | 8.15 | 8.50 | 0.00 | - | 1 | 1,133 | 30.81% |
| PYPL241018P00070000 | 2024-05-30 10:17AM EDT | 2024-10-18 | 9.00 | 8.40 | 8.75 | 0.00 | - | 5 | 681 | 29.31% |
| PYPL241220P00070000 | 2024-06-03 9:59AM EDT | 2024-12-20 | 9.90 | 9.45 | 10.10 | -1.00 | -9.17% | 51 | 655 | 32.00% |
| PYPL250117P00070000 | 2024-05-29 2:32PM EDT | 2025-01-17 | 11.25 | 9.70 | 9.90 | 0.00 | - | 2 | 7,461 | 28.93% |
| PYPL250321P00070000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 11.05 | 10.35 | 10.75 | 0.00 | - | 7 | 606 | 29.52% |
| PYPL250620P00070000 | 2024-06-03 1:13PM EDT | 2025-06-20 | 11.85 | 11.40 | 11.65 | -0.51 | -4.13% | 5 | 2,953 | 29.33% |
| PYPL251219P00070000 | 2024-05-23 9:50AM EDT | 2025-12-19 | 13.30 | 12.60 | 13.30 | 0.00 | - | 1 | 968 | 29.44% |
| PYPL260116P00070000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 13.50 | 12.85 | 13.60 | 0.00 | - | 4 | 131 | 29.67% |
| PYPL260618P00070000 | 2024-05-31 1:55PM EDT | 2026-06-18 | 14.10 | 13.90 | 14.75 | 0.00 | - | 1 | 1,504 | 29.64% |
| PYPL261218P00070000 | 2024-05-31 12:39PM EDT | 2026-12-18 | 16.20 | 15.25 | 17.00 | 0.00 | - | 37 | 279 | 32.14% |
