Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524C00069000 | 2024-05-22 12:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
PYPL240531C00069000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
PYPL240607C00069000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PYPL240614C00069000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PYPL240628C00069000 | 2024-05-22 3:37PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524P00069000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
PYPL240531P00069000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 7.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PYPL240607P00069000 | 2024-05-21 10:51AM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240614P00069000 | 2024-05-10 11:56AM EDT | 2024-06-14 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |