Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607C00068000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
PYPL240614C00068000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
PYPL240621C00068000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
PYPL240628C00068000 | 2024-06-03 3:34PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
PYPL240705C00068000 | 2024-06-03 3:39PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
PYPL240712C00068000 | 2024-06-03 3:46PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607P00068000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240614P00068000 | 2024-06-03 3:31PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PYPL240621P00068000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PYPL240628P00068000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240705P00068000 | 2024-06-03 9:36AM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |