La bourse ferme dans 7 h 45 min
CAC 40
7 941,07 -56,95 (-0,71 %) Euro Stoxx 50
4 969,41 -34,13 (-0,68 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0890 -0,0017 (-0,15 %) Gold future
2 363,30 -6,00 (-0,25 %) Bitcoin EUR
63 354,19 +108,53 (+0,17 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00067500 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| PYPL240719C00067500 | 2024-06-03 3:49PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 3.13% |
| PYPL240816C00067500 | 2024-06-03 3:55PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 3.13% |
| PYPL240920C00067500 | 2024-06-03 12:17PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PYPL241018C00067500 | 2024-06-03 12:45PM EDT | 2024-10-18 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL241220C00067500 | 2024-06-03 11:40AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL250117C00067500 | 2024-06-03 3:42PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| PYPL250321C00067500 | 2024-05-31 12:33PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL250620C00067500 | 2024-06-03 10:25AM EDT | 2025-06-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL251219C00067500 | 2024-05-31 12:53PM EDT | 2025-12-19 | 11.21 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| PYPL260116C00067500 | 2024-05-31 3:48PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL260618C00067500 | 2024-05-30 2:14PM EDT | 2026-06-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PYPL261218C00067500 | 2024-05-30 12:58PM EDT | 2026-12-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00067500 | 2024-06-03 3:55PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL240719P00067500 | 2024-06-03 2:18PM EDT | 2024-07-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL240816P00067500 | 2024-06-03 2:37PM EDT | 2024-08-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240920P00067500 | 2024-05-31 1:38PM EDT | 2024-09-20 | 7.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL241018P00067500 | 2024-05-29 10:58AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241220P00067500 | 2024-05-30 1:46PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| PYPL250117P00067500 | 2024-06-03 1:14PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL250321P00067500 | 2024-05-30 11:28AM EDT | 2025-03-21 | 9.32 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PYPL250620P00067500 | 2024-05-21 9:42AM EDT | 2025-06-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00067500 | 2024-05-20 2:32PM EDT | 2025-12-19 | 11.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL260116P00067500 | 2024-05-13 1:08PM EDT | 2026-01-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618P00067500 | 2024-05-29 10:12AM EDT | 2026-06-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL261218P00067500 | 2024-05-22 10:13AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
