Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524C00067000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 25.00% |
PYPL240531C00067000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
PYPL240607C00067000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
PYPL240614C00067000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
PYPL240628C00067000 | 2024-05-22 3:34PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524P00067000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
PYPL240531P00067000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PYPL240607P00067000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PYPL240614P00067000 | 2024-05-22 3:36PM EDT | 2024-06-14 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240628P00067000 | 2024-05-15 2:40PM EDT | 2024-06-28 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |