Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240705C00066000 | 2024-06-28 3:05PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 122 | 746 | 45.70% |
PYPL240712C00066000 | 2024-06-28 11:13AM EDT | 2024-07-12 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 7 | 321 | 37.11% |
PYPL240726C00066000 | 2024-06-28 2:50PM EDT | 2024-07-26 | 0.17 | 0.13 | 0.17 | -0.02 | -10.53% | 16 | 224 | 31.64% |
PYPL240802C00066000 | 2024-06-28 3:20PM EDT | 2024-08-02 | 0.80 | 0.63 | 0.93 | -0.01 | -1.23% | 28 | 79 | 47.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240705P00066000 | 2024-06-27 1:59PM EDT | 2024-07-05 | 7.91 | 5.95 | 10.00 | 0.00 | - | 5 | 6 | 147.71% |
PYPL240712P00066000 | 2024-06-28 2:52PM EDT | 2024-07-12 | 7.80 | 5.95 | 10.00 | +0.16 | +2.09% | 10 | 13 | 104.44% |
PYPL240726P00066000 | 2024-06-20 10:07AM EDT | 2024-07-26 | 7.00 | 6.00 | 10.05 | 0.00 | - | 2 | 16 | 74.76% |