Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607C00064000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.69 | 0.67 | 0.70 | +0.12 | +21.05% | 1,955 | 5,093 | 31.79% |
PYPL240614C00064000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 1.16 | 1.18 | 1.22 | +0.12 | +11.54% | 626 | 698 | 31.98% |
PYPL240621C00064000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.50 | 1.51 | 1.57 | +0.17 | +12.78% | 930 | 1,037 | 31.49% |
PYPL240628C00064000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 1.80 | 1.78 | 1.89 | +0.25 | +16.13% | 63 | 391 | 31.69% |
PYPL240705C00064000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 2.13 | 1.99 | 2.32 | +0.68 | +46.90% | 59 | 20 | 33.77% |
PYPL240712C00064000 | 2024-06-03 3:59PM EDT | 2024-07-12 | 2.30 | 2.25 | 2.47 | +0.54 | +30.68% | 103 | 11 | 32.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607P00064000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 1.21 | 1.12 | 1.17 | -0.29 | -19.33% | 250 | 794 | 29.35% |
PYPL240614P00064000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 1.62 | 1.57 | 1.62 | -1.13 | -41.09% | 42 | 443 | 28.91% |
PYPL240621P00064000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 1.87 | 1.82 | 1.89 | -0.31 | -14.22% | 56 | 260 | 27.69% |
PYPL240628P00064000 | 2024-06-03 1:17PM EDT | 2024-06-28 | 2.35 | 2.05 | 2.24 | -0.55 | -18.97% | 4 | 317 | 28.86% |
PYPL240705P00064000 | 2024-05-29 10:51AM EDT | 2024-07-05 | 2.58 | 2.10 | 2.33 | -0.92 | -26.29% | 2 | 2 | 26.81% |