Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240705C00063000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 175 | 2,188 | 37.11% |
PYPL240712C00063000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.14 | 0.13 | 0.15 | -0.06 | -30.00% | 49 | 523 | 32.23% |
PYPL240726C00063000 | 2024-06-28 3:45PM EDT | 2024-07-26 | 0.34 | 0.36 | 0.41 | -0.14 | -29.17% | 153 | 1,730 | 30.13% |
PYPL240802C00063000 | 2024-06-28 3:14PM EDT | 2024-08-02 | 1.40 | 1.23 | 1.49 | -0.05 | -3.45% | 38 | 163 | 46.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240705P00063000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 5.05 | 3.00 | 7.05 | +0.30 | +6.32% | 11 | 90 | 132.52% |
PYPL240712P00063000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 4.98 | 3.95 | 6.15 | +0.26 | +5.51% | 6 | 104 | 66.80% |
PYPL240726P00063000 | 2024-06-28 1:39PM EDT | 2024-07-26 | 5.02 | 5.00 | 5.50 | +0.20 | +4.15% | 3 | 189 | 33.01% |
PYPL240802P00063000 | 2024-06-28 1:56PM EDT | 2024-08-02 | 5.90 | 5.15 | 6.80 | +0.16 | +2.79% | 3 | 20 | 51.81% |