Marchés français ouverture 1 h 42 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 843,66 -79,34 (-0,20 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 435,77 +32,77 (+0,18 %) Bitcoin EUR
63 332,07 +563,92 (+0,90 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00062500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 0.00% |
| PYPL240719C00062500 | 2024-06-03 3:54PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 0.00% |
| PYPL240816C00062500 | 2024-06-03 3:59PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PYPL240920C00062500 | 2024-06-03 3:43PM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PYPL241018C00062500 | 2024-06-03 10:24AM EDT | 2024-10-18 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241220C00062500 | 2024-06-03 3:15PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL250117C00062500 | 2024-06-03 2:27PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL250321C00062500 | 2024-05-31 12:02PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL250620C00062500 | 2024-06-03 3:53PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL251219C00062500 | 2024-06-03 12:42PM EDT | 2025-12-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00062500 | 2024-06-03 3:17PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260618C00062500 | 2024-06-03 3:54PM EDT | 2026-06-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3,377 | 0 | 0.00% |
| PYPL261218C00062500 | 2024-06-03 1:25PM EDT | 2026-12-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00062500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
| PYPL240719P00062500 | 2024-06-03 3:47PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 1.56% |
| PYPL240816P00062500 | 2024-06-03 3:54PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| PYPL240920P00062500 | 2024-06-03 3:48PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PYPL241018P00062500 | 2024-05-31 12:58PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PYPL241220P00062500 | 2024-05-31 3:44PM EDT | 2024-12-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1,554 | 0 | 0.78% |
| PYPL250117P00062500 | 2024-06-03 3:30PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.78% |
| PYPL250321P00062500 | 2024-05-31 11:20AM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| PYPL250620P00062500 | 2024-06-03 2:28PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PYPL251219P00062500 | 2024-05-22 9:47AM EDT | 2025-12-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PYPL260116P00062500 | 2024-05-22 2:27PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PYPL260618P00062500 | 2024-05-30 3:28PM EDT | 2026-06-18 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PYPL261218P00062500 | 2024-05-31 2:09PM EDT | 2026-12-18 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
