Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524C00062000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,491 | 0 | 0.00% |
PYPL240531C00062000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
PYPL240607C00062000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
PYPL240614C00062000 | 2024-05-22 3:46PM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
PYPL240628C00062000 | 2024-05-22 3:44PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524P00062000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4,489 | 0 | 1.56% |
PYPL240531P00062000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 0.78% |
PYPL240607P00062000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
PYPL240614P00062000 | 2024-05-22 2:56PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
PYPL240628P00062000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.39% |