Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240705C00061000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.09 | -0.10 | -55.56% | 5,678 | 1,396 | 28.91% |
PYPL240712C00061000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.34 | 0.31 | 0.35 | -0.08 | -19.05% | 232 | 242 | 29.98% |
PYPL240726C00061000 | 2024-06-28 3:16PM EDT | 2024-07-26 | 0.76 | 0.72 | 0.78 | -0.11 | -12.64% | 41 | 352 | 29.57% |
PYPL240802C00061000 | 2024-06-28 2:12PM EDT | 2024-08-02 | 2.00 | 1.85 | 2.30 | -0.15 | -6.98% | 2 | 103 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240705P00061000 | 2024-06-28 3:28PM EDT | 2024-07-05 | 2.99 | 2.37 | 3.40 | +0.21 | +7.55% | 103 | 683 | 47.95% |
PYPL240712P00061000 | 2024-06-28 2:47PM EDT | 2024-07-12 | 3.08 | 2.83 | 3.55 | +0.01 | +0.33% | 21 | 180 | 37.06% |
PYPL240726P00061000 | 2024-06-28 12:44PM EDT | 2024-07-26 | 3.48 | 3.40 | 3.95 | +0.19 | +5.78% | 6 | 101 | 33.25% |
PYPL240802P00061000 | 2024-06-27 12:14PM EDT | 2024-08-02 | 4.45 | 3.75 | 5.35 | 0.00 | - | 24 | 126 | 50.78% |