Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524C00059000 | 2024-05-22 10:06AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240531C00059000 | 2024-05-22 2:53PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PYPL240607C00059000 | 2024-05-22 12:34PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524P00059000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 25.00% |
PYPL240531P00059000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
PYPL240607P00059000 | 2024-05-22 3:15PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
PYPL240614P00059000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PYPL240628P00059000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |