Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240705C00058000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.80 | 0.73 | 0.80 | -0.30 | -27.27% | 1,808 | 334 | 26.47% |
PYPL240712C00058000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.28 | 1.22 | 1.30 | -0.19 | -12.93% | 370 | 99 | 29.42% |
PYPL240726C00058000 | 2024-06-28 3:49PM EDT | 2024-07-26 | 1.88 | 1.83 | 1.92 | -0.25 | -11.74% | 139 | 197 | 30.27% |
PYPL240802C00058000 | 2024-06-28 3:58PM EDT | 2024-08-02 | 3.25 | 3.10 | 3.50 | -0.15 | -4.41% | 28 | 171 | 49.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240705P00058000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.70 | 0.67 | 0.70 | +0.04 | +6.06% | 1,048 | 3,211 | 24.12% |
PYPL240712P00058000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 1.11 | 1.08 | 1.20 | +0.04 | +3.74% | 276 | 7,568 | 27.83% |
PYPL240726P00058000 | 2024-06-28 3:51PM EDT | 2024-07-26 | 1.63 | 1.55 | 1.70 | +0.15 | +10.14% | 39 | 485 | 27.25% |
PYPL240802P00058000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 2.93 | 2.30 | 3.25 | +0.15 | +5.40% | 16 | 243 | 46.27% |