Marchés français ouverture 1 h 35 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 821,56 -101,44 (-0,26 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 451,16 +48,16 (+0,26 %) Bitcoin EUR
63 350,02 +507,59 (+0,81 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00057500 | 2024-05-30 1:04PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240719C00057500 | 2024-06-03 10:37AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00057500 | 2024-06-03 11:50AM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PYPL240920C00057500 | 2024-06-03 3:51PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PYPL241018C00057500 | 2024-06-03 10:48AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241220C00057500 | 2024-06-03 1:42PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL250117C00057500 | 2024-06-03 10:05AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321C00057500 | 2024-05-31 12:02PM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL250620C00057500 | 2024-05-31 2:45PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL251219C00057500 | 2024-05-15 1:26PM EDT | 2025-12-19 | 17.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260116C00057500 | 2024-06-03 10:11AM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PYPL260618C00057500 | 2024-06-03 10:47AM EDT | 2026-06-18 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00057500 | 2024-05-23 1:02PM EDT | 2026-12-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00057500 | 2024-06-03 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PYPL240719P00057500 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| PYPL240816P00057500 | 2024-06-03 3:23PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| PYPL240920P00057500 | 2024-06-03 2:44PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PYPL241018P00057500 | 2024-06-03 2:12PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PYPL241220P00057500 | 2024-06-03 2:27PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL250117P00057500 | 2024-06-03 3:45PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL250321P00057500 | 2024-05-30 3:18PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL250620P00057500 | 2024-06-03 3:07PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL251219P00057500 | 2024-05-31 1:17PM EDT | 2025-12-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL260116P00057500 | 2024-05-30 3:58PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL260618P00057500 | 2024-05-20 2:33PM EDT | 2026-06-18 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL261218P00057500 | 2024-05-30 12:59PM EDT | 2026-12-18 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
