Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607C00056000 | 2024-05-30 1:19PM EDT | 2024-06-07 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PYPL240614C00056000 | 2024-05-30 1:19PM EDT | 2024-06-14 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PYPL240621C00056000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PYPL240628C00056000 | 2024-05-30 3:18PM EDT | 2024-06-28 | 7.13 | 0.00 | 0.00 | 0.00 | - | 76 | 77 | 0.00% |
PYPL240705C00056000 | 2024-05-28 10:18AM EDT | 2024-07-05 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607P00056000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 338 | 25.00% |
PYPL240614P00056000 | 2024-06-03 10:29AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
PYPL240621P00056000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
PYPL240628P00056000 | 2024-06-03 3:58PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 89 | 12.50% |
PYPL240705P00056000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
PYPL240712P00056000 | 2024-06-03 12:31PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |