Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524C00053000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 11.05 | 11.45 | 11.65 | 0.00 | - | - | 19 | 345.12% |
PYPL240531C00053000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 11.75 | 11.15 | 12.05 | 0.00 | - | - | 1 | 164.36% |
PYPL240607C00053000 | 2024-05-22 12:56PM EDT | 2024-06-07 | 9.99 | 8.85 | 9.85 | -4.36 | -30.38% | 2 | 2 | 72.71% |
PYPL240628C00053000 | 2024-05-22 2:00PM EDT | 2024-06-28 | 10.00 | 9.15 | 10.05 | -1.40 | -12.28% | 3 | 0 | 52.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524P00053000 | 2024-05-22 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 414 | 81.25% |
PYPL240531P00053000 | 2024-05-20 12:59PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 90 | 48.83% |
PYPL240607P00053000 | 2024-05-21 9:58AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 9 | 39.84% |
PYPL240614P00053000 | 2024-05-10 3:14PM EDT | 2024-06-14 | 0.09 | 0.03 | 0.07 | 0.00 | - | - | 2 | 35.16% |
PYPL240628P00053000 | 2024-05-22 2:34PM EDT | 2024-06-28 | 0.13 | 0.06 | 0.23 | +0.03 | +30.00% | 55 | 3 | 35.50% |