Marchés français ouverture 3 h 42 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 926,97 -268,63 (-1,40 %) Bitcoin EUR
64 094,38 -485,21 (-0,75 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00052500 | 2024-05-20 12:44PM EDT | 2024-06-21 | 10.35 | 9.65 | 10.25 | -2.12 | -17.00% | 2 | 2,078 | 52.49% |
| PYPL240719C00052500 | 2024-05-20 3:11PM EDT | 2024-07-19 | 13.08 | 10.00 | 10.55 | 0.00 | - | 2 | 890 | 43.48% |
| PYPL240816C00052500 | 2024-05-22 3:15PM EDT | 2024-08-16 | 11.16 | 10.75 | 11.35 | -2.21 | -16.53% | 1 | 584 | 46.19% |
| PYPL240920C00052500 | 2024-05-17 3:42PM EDT | 2024-09-20 | 12.18 | 11.75 | 12.20 | -1.66 | -11.99% | 1 | 234 | 47.19% |
| PYPL241018C00052500 | 2024-05-20 11:25AM EDT | 2024-10-18 | 14.50 | 12.15 | 12.35 | 0.00 | - | 164 | 206 | 43.79% |
| PYPL241220C00052500 | 2024-05-20 11:49AM EDT | 2024-12-20 | 15.70 | 13.40 | 13.65 | 0.00 | - | 5 | 1,217 | 45.48% |
| PYPL250117C00052500 | 2024-05-20 10:47AM EDT | 2025-01-17 | 16.15 | 13.90 | 14.10 | 0.00 | - | 9 | 2,286 | 45.52% |
| PYPL250620C00052500 | 2024-05-21 10:03AM EDT | 2025-06-20 | 18.00 | 16.30 | 16.60 | 0.00 | - | 4 | 296 | 47.22% |
| PYPL251219C00052500 | 2024-05-16 9:30AM EDT | 2025-12-19 | 20.45 | 18.80 | 20.20 | 0.00 | - | 3 | 59 | 50.08% |
| PYPL260116C00052500 | 2024-05-22 1:30PM EDT | 2026-01-16 | 19.81 | 19.10 | 19.95 | -0.84 | -4.07% | 5 | 731 | 50.58% |
| PYPL260618C00052500 | 2024-04-16 9:47AM EDT | 2026-06-18 | 23.00 | 22.50 | 23.80 | 0.00 | - | 1 | 4 | 55.88% |
| PYPL261218C00052500 | 2024-05-10 10:55AM EDT | 2026-12-18 | 24.83 | 22.25 | 23.80 | 0.00 | - | 2 | 38 | 52.12% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00052500 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | +0.04 | +80.00% | 14 | 4,487 | 35.16% |
| PYPL240719P00052500 | 2024-05-22 3:29PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.26 | +0.08 | +53.33% | 37 | 1,362 | 30.57% |
| PYPL240816P00052500 | 2024-05-22 3:35PM EDT | 2024-08-16 | 0.86 | 0.68 | 0.88 | +0.19 | +28.36% | 41 | 3,182 | 36.01% |
| PYPL240920P00052500 | 2024-05-22 3:02PM EDT | 2024-09-20 | 1.13 | 0.93 | 1.14 | +0.25 | +28.41% | 8 | 2,663 | 33.40% |
| PYPL241018P00052500 | 2024-05-22 10:41AM EDT | 2024-10-18 | 1.25 | 1.34 | 1.39 | +0.26 | +26.26% | 13 | 154 | 32.57% |
| PYPL241220P00052500 | 2024-05-22 3:48PM EDT | 2024-12-20 | 2.25 | 2.19 | 2.24 | +0.33 | +17.19% | 8 | 2,172 | 33.75% |
| PYPL250117P00052500 | 2024-05-22 2:11PM EDT | 2025-01-17 | 2.41 | 2.40 | 2.49 | +0.27 | +12.62% | 83 | 3,575 | 33.40% |
| PYPL250620P00052500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.45 | 2.85 | 4.00 | 0.00 | - | 3 | 2,674 | 33.58% |
| PYPL251219P00052500 | 2024-05-22 12:19PM EDT | 2025-12-19 | 5.19 | 5.20 | 5.55 | +0.06 | +1.17% | 1 | 759 | 33.85% |
| PYPL260116P00052500 | 2024-05-21 10:46AM EDT | 2026-01-16 | 5.25 | 5.35 | 5.70 | 0.00 | - | 2 | 863 | 33.62% |
| PYPL260618P00052500 | 2024-05-07 3:46PM EDT | 2026-06-18 | 6.20 | 5.95 | 6.90 | 0.00 | - | 1 | 7 | 34.06% |
| PYPL261218P00052500 | 2024-05-20 2:37PM EDT | 2026-12-18 | 7.05 | 6.85 | 7.90 | 0.00 | - | 52 | 83 | 33.55% |
