Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240614C00052000 | 2024-05-30 9:33AM EDT | 2024-06-14 | 11.00 | 11.40 | 11.75 | 0.00 | - | 4 | 4 | 66.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607P00052000 | 2024-06-03 11:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 136 | 21 | 71.88% |
PYPL240614P00052000 | 2024-05-31 2:05PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 23 | 61.72% |
PYPL240628P00052000 | 2024-05-16 2:04PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.13 | 0.00 | - | - | 0 | 45.31% |
PYPL240705P00052000 | 2024-05-29 3:54PM EDT | 2024-07-05 | 0.13 | 0.03 | 0.35 | 0.00 | - | 18 | 21 | 50.00% |