Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524P00051000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 3 | 31 | 236.91% |
PYPL240531P00051000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 8 | 73.63% |
PYPL240607P00051000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.24 | 0.00 | - | - | 1 | 56.25% |