La bourse ferme dans 4 h 25 min
CAC 40
7 926,20 -71,82 (-0,90 %) Euro Stoxx 50
4 947,69 -55,85 (-1,12 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0866 -0,0040 (-0,37 %) Gold future
2 349,60 -19,70 (-0,83 %) Bitcoin EUR
63 433,56 +59,63 (+0,09 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00042500 | 2024-05-30 10:54AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| PYPL240719C00042500 | 2024-05-29 2:28PM EDT | 2024-07-19 | 18.97 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 2024-08-16 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 100.59% |
| PYPL240920C00042500 | 2024-05-22 10:16AM EDT | 2024-09-20 | 20.94 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| PYPL241018C00042500 | 2024-03-25 9:48AM EDT | 2024-10-18 | 25.20 | 23.65 | 23.85 | 0.00 | - | 3 | 10 | 78.59% |
| PYPL241220C00042500 | 2024-06-03 11:09AM EDT | 2024-12-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PYPL250117C00042500 | 2024-06-03 12:36PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| PYPL250321C00042500 | 2024-05-28 3:32PM EDT | 2025-03-21 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PYPL250620C00042500 | 2024-05-29 10:36AM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| PYPL251219C00042500 | 2024-04-09 1:55PM EDT | 2025-12-19 | 30.89 | 27.25 | 28.20 | 0.00 | - | 6 | 66 | 59.01% |
| PYPL260116C00042500 | 2024-04-29 9:48AM EDT | 2026-01-16 | 30.70 | 23.70 | 25.25 | 0.00 | - | 1 | 43 | 45.64% |
| PYPL260618C00042500 | 2024-04-16 10:07AM EDT | 2026-06-18 | 29.34 | 28.85 | 30.30 | 0.00 | - | 1 | 4 | 59.03% |
| PYPL261218C00042500 | 2024-05-30 9:30AM EDT | 2026-12-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00042500 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 3,202 | 50.00% |
| PYPL240719P00042500 | 2024-06-03 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 25.00% |
| PYPL240816P00042500 | 2024-05-31 2:24PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| PYPL240920P00042500 | 2024-05-31 12:07PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 12.50% |
| PYPL241018P00042500 | 2024-06-03 3:42PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL241220P00042500 | 2024-06-03 11:55AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 12.50% |
| PYPL250117P00042500 | 2024-05-31 11:33AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,824 | 12.50% |
| PYPL250321P00042500 | 2024-06-03 3:37PM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| PYPL250620P00042500 | 2024-06-03 3:26PM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1,640 | 6.25% |
| PYPL251219P00042500 | 2024-06-03 3:34PM EDT | 2025-12-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 6.25% |
| PYPL260116P00042500 | 2024-05-29 12:21PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,597 | 6.25% |
| PYPL260618P00042500 | 2024-06-03 10:49AM EDT | 2026-06-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218P00042500 | 2024-06-03 12:42PM EDT | 2026-12-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 6.25% |
