Marchés français ouverture 43 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 116,70 +499,60 (+1,29 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 863,24 -332,36 (-1,73 %) Bitcoin EUR
64 118,48 -482,88 (-0,75 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 203.66% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 2024-04-26 3:32PM EDT | 2024-09-20 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00037500 | 2024-04-30 10:08AM EDT | 2024-12-20 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00037500 | 2024-05-09 2:01PM EDT | 2025-01-17 | 28.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL250620C00037500 | 2024-05-15 12:10PM EDT | 2025-06-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL251219C00037500 | 2024-04-30 12:12PM EDT | 2025-12-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260116C00037500 | 2024-05-06 9:55AM EDT | 2026-01-16 | 32.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 62.10% |
| PYPL261218C00037500 | 2024-05-17 12:18PM EDT | 2026-12-18 | 34.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00037500 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| PYPL240719P00037500 | 2024-05-03 9:47AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240816P00037500 | 2024-05-06 1:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PYPL240920P00037500 | 2024-05-22 1:29PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL241018P00037500 | 2024-05-14 3:33PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241220P00037500 | 2024-05-22 1:19PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PYPL250117P00037500 | 2024-05-22 1:02PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL250321P00037500 | 2024-05-22 1:01PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00037500 | 2024-05-22 12:55PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL251219P00037500 | 2024-05-17 3:36PM EDT | 2025-12-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260116P00037500 | 2024-05-16 1:10PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260618P00037500 | 2024-05-20 12:52PM EDT | 2026-06-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218P00037500 | 2024-05-22 1:10PM EDT | 2026-12-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
