Marchés français ouverture 3 h 28 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 961,15 -234,45 (-1,22 %) Bitcoin EUR
64 067,64 -504,18 (-0,78 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00035000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 29.13 | 26.90 | 27.65 | 0.00 | - | 1 | 40 | 96.09% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 125.15% |
| PYPL240920C00035000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 31.25 | 30.95 | 31.95 | 0.00 | - | 1 | 3 | 129.96% |
| PYPL241220C00035000 | 2024-05-22 10:07AM EDT | 2024-12-20 | 28.50 | 28.10 | 29.10 | -6.09 | -17.61% | 1 | 10 | 65.45% |
| PYPL250117C00035000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 31.00 | 28.10 | 29.40 | 0.00 | - | 3 | 352 | 63.45% |
| PYPL250620C00035000 | 2024-05-21 10:17AM EDT | 2025-06-20 | 31.50 | 27.55 | 32.45 | 0.00 | - | 1 | 63 | 60.71% |
| PYPL251219C00035000 | 2024-05-17 12:08PM EDT | 2025-12-19 | 33.54 | 31.05 | 32.45 | 0.00 | - | 30 | 219 | 61.38% |
| PYPL260116C00035000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 36.15 | 30.30 | 31.80 | 0.00 | - | 10 | 115 | 55.71% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 37.10 | 31.75 | 33.45 | 0.00 | - | 30 | 82 | 57.98% |
| PYPL261218C00035000 | 2024-05-08 10:01AM EDT | 2026-12-18 | 38.00 | 32.60 | 35.55 | 0.00 | - | 1 | 102 | 58.75% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00035000 | 2024-04-12 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 6 | 368.75% |
| PYPL240531P00035000 | 2024-05-13 12:15PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 183.59% |
| PYPL240621P00035000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 20 | 6,862 | 90.23% |
| PYPL240719P00035000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 240 | 333 | 72.27% |
| PYPL240816P00035000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 61 | 52.73% |
| PYPL240920P00035000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.31 | 0.00 | - | 2 | 6,302 | 53.13% |
| PYPL241018P00035000 | 2024-05-07 11:15AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.11 | 0.00 | - | 2 | 6 | 44.82% |
| PYPL241220P00035000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 0.21 | 0.17 | 0.28 | +0.03 | +16.67% | 15 | 77 | 44.19% |
| PYPL250117P00035000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 0.28 | 0.22 | 0.34 | +0.04 | +16.67% | 9 | 3,573 | 43.16% |
| PYPL250321P00035000 | 2024-05-16 1:30PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 46.00% |
| PYPL250620P00035000 | 2024-05-22 12:55PM EDT | 2025-06-20 | 0.64 | 0.47 | 1.96 | +0.04 | +6.67% | 2 | 237 | 53.37% |
| PYPL251219P00035000 | 2024-05-22 12:38PM EDT | 2025-12-19 | 1.28 | 1.16 | 1.88 | +0.03 | +2.40% | 2 | 1,173 | 43.53% |
| PYPL260116P00035000 | 2024-05-15 1:20PM EDT | 2026-01-16 | 1.40 | 1.29 | 2.07 | 0.00 | - | 15 | 1,734 | 43.92% |
| PYPL260618P00035000 | 2024-05-22 10:08AM EDT | 2026-06-18 | 1.90 | 1.24 | 2.15 | -0.08 | -4.04% | 1 | 24 | 39.76% |
| PYPL261218P00035000 | 2024-05-10 1:40PM EDT | 2026-12-18 | 2.61 | 1.75 | 2.80 | 0.00 | - | 2 | 153 | 39.28% |
