Marchés français ouverture 2 h 41 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 821,31 -101,69 (-0,26 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 449,43 +862,76 (+1,38 %)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00032500 | 2024-05-13 10:32AM EDT | 2024-06-21 | 31.95 | 30.75 | 31.35 | 0.00 | - | 20 | 69 | 142.97% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 92.58% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 32.05 | 32.75 | 0.00 | - | 2 | 6 | 125.29% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 138.28% |
| PYPL241220C00032500 | 2024-05-29 9:58AM EDT | 2024-12-20 | 30.00 | 31.65 | 32.45 | 0.00 | - | 5 | 6 | 70.41% |
| PYPL250117C00032500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 37.80 | 31.15 | 32.05 | 0.00 | - | 2 | 756 | 57.62% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 33.15 | 36.95 | 0.00 | - | 1 | 33 | 79.72% |
| PYPL251219C00032500 | 2024-05-17 12:01PM EDT | 2025-12-19 | 35.63 | 32.30 | 36.90 | 0.00 | - | 10 | 117 | 62.52% |
| PYPL260116C00032500 | 2024-05-29 12:02PM EDT | 2026-01-16 | 32.65 | 33.50 | 35.05 | 0.00 | - | 2 | 25 | 58.80% |
| PYPL261218C00032500 | 2024-05-24 2:46PM EDT | 2026-12-18 | 35.11 | 36.05 | 38.70 | 0.00 | - | 2 | 39 | 62.88% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00032500 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 537 | 132.03% |
| PYPL240719P00032500 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 54 | 86.33% |
| PYPL240816P00032500 | 2024-05-09 12:59PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.16 | 0.00 | - | 60 | 42 | 69.92% |
| PYPL240920P00032500 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 60 | 119 | 57.03% |
| PYPL241018P00032500 | 2024-05-22 1:05PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.20 | 0.00 | - | 2 | 28 | 53.32% |
| PYPL241220P00032500 | 2024-06-03 3:40PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.18 | -0.04 | -33.33% | 4 | 721 | 47.85% |
| PYPL250117P00032500 | 2024-06-03 3:38PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.18 | 0.00 | - | 2 | 955 | 44.82% |
| PYPL250620P00032500 | 2024-06-03 3:35PM EDT | 2025-06-20 | 0.46 | 0.45 | 0.55 | -0.01 | -2.13% | 2 | 196 | 43.04% |
| PYPL251219P00032500 | 2024-05-31 12:53PM EDT | 2025-12-19 | 0.96 | 0.00 | 1.67 | 0.00 | - | 2 | 330 | 47.49% |
| PYPL260116P00032500 | 2024-06-03 3:29PM EDT | 2026-01-16 | 1.02 | 0.97 | 1.08 | -0.10 | -8.93% | 2 | 187 | 40.85% |
| PYPL260618P00032500 | 2024-05-29 12:18PM EDT | 2026-06-18 | 1.60 | 1.36 | 2.06 | 0.00 | - | 2 | 25 | 44.19% |
| PYPL261218P00032500 | 2024-05-16 12:30PM EDT | 2026-12-18 | 2.07 | 1.73 | 2.03 | 0.00 | - | 2 | 278 | 39.40% |
